DATA = [
    [
        [1652832000, 3095.89, 3105.84, 3071.31, 3085.98],
        [1652918400, 3046.71, 3096.96, 3042.67, 3096.96],
        [1653004800, 3107.09, 3146.57, 3107.09, 3146.57],
        [1653264000, 3150.49, 3150.51, 3127.9, 3146.86],
        [1653350400, 3149.06, 3153.13, 3070.93, 3070.93],
        [1653436800, 3070.17, 3107.63, 3069.95, 3107.46],
        [1653523200, 3111.48, 3133.28, 3079.48, 3123.11],
        [1653609600, 3135.03, 3151.05, 3112.54, 3130.24],
        [1653868800, 3141.96, 3150.89, 3123.15, 3149.06],
        [1653955200, 3149.94, 3188.6, 3142.0, 3186.43]
    ],
    [
        [1653350400, 3149.06, 3153.13, 3070.93, 3070.93],
        [1653436800, 3070.17, 3107.63, 3069.95, 3107.46],
        [1653523200, 3111.48, 3133.28, 3079.48, 3123.11],
        [1653609600, 3135.03, 3151.05, 3112.54, 3130.24],
        [1653868800, 3141.96, 3150.89, 3123.15, 3149.06],
        [1653955200, 3149.94, 3188.6, 3142.0, 3186.43],
        [1654041600, 3179.69, 3190.61, 3160.04, 3182.16],
        [1654128000, 3170.31, 3197.28, 3163.76, 3195.46],
        [1654473600, 3196.96, 3237.07, 3181.65, 3236.37],
        [1654560000, 3235.42, 3253.09, 3222.64, 3241.76]
    ],
    [
        [1653436800, 3070.17, 3107.63, 3069.95, 3107.46],
        [1653523200, 3111.48, 3133.28, 3079.48, 3123.11],
        [1653609600, 3135.03, 3151.05, 3112.54, 3130.24],
        [1653868800, 3141.96, 3150.89, 3123.15, 3149.06],
        [1653955200, 3149.94, 3188.6, 3142.0, 3186.43],
        [1654041600, 3179.69, 3190.61, 3160.04, 3182.16],
        [1654128000, 3170.31, 3197.28, 3163.76, 3195.46],
        [1654473600, 3196.96, 3237.07, 3181.65, 3236.37],
        [1654560000, 3235.42, 3253.09, 3222.64, 3241.76],
        [1654646400, 3245.02, 3266.63, 3216.01, 3263.79]
    ]
]